Galapagos NV

OTC:GLPG.Q, US36315X1019
+ Galapagos NV op mijn watchlist
26,730 22:00
+0,040 (+0,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 26,750 26,890 26,670
27,170 462.219 +0,480 +1,82%
04 nov 0,000 26,710 26,650
27,000 120.693 -0,180 -0,67%
05 nov 0,000 26,740 26,710
27,200 352.057 +0,030 +0,11%
06 nov 26,970 27,000 26,770
27,380 138.138 +0,260 +0,97%
07 nov 27,000 27,460 27,000
27,700 118.533 +0,460 +1,70%
08 nov 0,000 27,060 26,870
27,289 249.551 -0,400 -1,46%
11 nov 27,120 28,000 27,120
28,195 595.917 +0,940 +3,47%
12 nov 28,000 27,345 27,250
28,090 160.864 -0,655 -2,34%
13 nov 27,440 27,570 27,215
27,720 259.522 +0,225 +0,82%
14 nov 0,000 27,900 27,600
28,230 880.887 +0,330 +1,20%
15 nov 0,000 26,800 26,730
27,840 358.120 -1,100 -3,94%
18 nov 0,000 27,000 26,820
27,540 465.514 +0,200 +0,75%
19 nov 0,000 26,690 26,550
27,210 442.954 -0,310 -1,15%
20 nov 25,900 25,640 25,490
26,300 516.276 -1,050 -3,93%
21 nov 0,000 25,250 25,030
25,670 273.177 -0,390 -1,52%
22 nov 0,000 27,130 0,000
27,150 277.222 +1,880 +7,45%
25 nov 0,000 27,310 27,240
27,790 188.667 +0,180 +0,66%
26 nov 0,000 26,900 26,870
27,350 142.999 -0,410 -1,50%
27 nov 0,000 28,120 0,000
28,480 371.863 +1,220 +4,54%
29 nov 0,000 27,640 27,620
27,930 54.795 -0,480 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront