Dare Bioscience Inc.

OTC:DARE.Q, US23666P2002
3,170 22:00
+0,010 (+0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,200 3,150 3,150
3,260 28.424 -0,100 -3,08%
04 feb 0,000 3,080 3,080
3,225 29.955 -0,070 -2,22%
05 feb 3,080 3,010 3,000
3,184 128.197 -0,070 -2,27%
06 feb 3,040 3,030 3,000
3,060 20.984 +0,020 +0,66%
07 feb 0,000 2,973 2,950
3,056 6.524 -0,057 -1,87%
10 feb 3,030 3,100 3,030
3,188 13.693 +0,127 +4,26%
11 feb 3,100 3,114 3,100
3,230 10.674 +0,014 +0,44%
12 feb 0,000 3,030 3,070
0,000 29.504 -0,084 -2,69%
13 feb 3,030 3,170 3,030
3,172 12.797 +0,140 +4,62%
14 feb 3,120 3,040 3,120
3,133 18.293 -0,130 -4,10%
18 feb 0,000 3,040 0,000
3,240 25.302 0,000 0,00%
19 feb 3,090 3,160 3,050
3,290 26.428 +0,120 +3,95%
20 feb 3,140 3,160 3,140
3,310 35.460 0,000 0,00%
21 feb 3,140 3,170 3,140
3,250 55.041 +0,010 +0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront