Dare Bioscience Inc.

OTC:DARE.Q, US23666P2002
+ Dare Bioscience Inc. op mijn watchlist
3,170 22:00
+0,010 (+0,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,220 0,000
3,300 16.412 +0,100 +3,21%
03 jan 3,250 3,370 3,249
3,380 35.894 +0,150 +4,66%
06 jan 0,000 3,340 3,310
0,000 20.391 -0,030 -0,89%
07 jan 3,330 3,380 3,320
3,380 19.259 +0,040 +1,20%
08 jan 3,380 3,250 3,180
3,380 17.903 -0,130 -3,85%
10 jan 0,000 3,120 3,080
3,310 24.808 -0,130 -4,00%
13 jan 3,080 3,330 3,080
3,380 49.228 +0,210 +6,73%
14 jan 3,370 3,340 3,330
3,370 21.091 +0,010 +0,30%
15 jan 0,000 3,330 0,000
3,330 15.846 -0,010 -0,30%
16 jan 3,330 3,330 3,330
3,330 18.136 0,000 0,00%
17 jan 0,000 3,340 3,330
3,380 11.893 +0,010 +0,30%
21 jan 0,000 3,330 3,330
3,374 11.847 -0,010 -0,30%
22 jan 0,000 3,280 3,280
3,370 10.358 -0,050 -1,50%
23 jan 0,000 3,250 3,250
3,350 11.143 -0,030 -0,91%
24 jan 3,220 3,210 3,200
3,323 13.077 -0,040 -1,23%
27 jan 0,000 3,270 3,210
3,270 11.368 +0,060 +1,87%
28 jan 3,270 3,270 3,210
3,320 6.414 0,000 0,00%
29 jan 0,000 3,230 3,210
3,320 8.952 -0,040 -1,22%
30 jan 0,000 3,210 0,000
0,000 17.963 -0,020 -0,62%
31 jan 3,210 3,250 3,200
3,210 9.991 +0,040 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront