Dare Bioscience Inc.

OTC:DARE.Q, US23666P2002
+ Dare Bioscience Inc. op mijn watchlist
3,170 22:00
+0,010 (+0,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,300 3,300
3,435 19.421 -0,125 -3,65%
03 dec 0,000 3,280 3,180
3,450 52.216 -0,020 -0,61%
04 dec 3,250 3,250 3,200
3,355 26.902 -0,030 -0,91%
05 dec 0,000 3,200 3,180
3,284 22.683 -0,050 -1,54%
06 dec 0,000 3,250 3,200
3,250 22.243 +0,050 +1,56%
09 dec 3,250 3,260 3,203
3,350 23.078 +0,010 +0,31%
10 dec 3,300 3,340 3,300
3,390 47.972 +0,080 +2,45%
11 dec 3,400 3,590 3,290
3,750 227.362 +0,250 +7,49%
12 dec 0,000 3,190 3,180
0,000 175.858 -0,400 -11,14%
13 dec 3,180 3,180 3,180
3,221 33.442 -0,010 -0,31%
16 dec 0,000 3,180 0,000
3,220 82.710 0,000 0,00%
17 dec 0,000 3,190 0,000
3,210 41.421 +0,010 +0,31%
18 dec 0,000 3,180 0,000
3,230 59.669 -0,010 -0,31%
19 dec 0,000 2,980 2,920
0,000 107.718 -0,200 -6,29%
20 dec 2,910 2,705 2,670
2,926 89.958 -0,275 -9,23%
23 dec 0,000 3,190 3,175
3,250 93.831 +0,485 +17,93%
24 dec 3,180 3,200 3,180
3,230 23.636 +0,010 +0,31%
26 dec 3,180 3,300 3,180
3,345 22.225 +0,100 +3,12%
27 dec 3,260 3,270 3,240
3,315 14.766 -0,030 -0,91%
30 dec 3,170 3,230 3,120
3,280 29.361 -0,040 -1,22%
31 dec 3,170 3,120 3,030
3,230 53.045 -0,110 -3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront