JD.com

OTC:JD.Q, US47215P1066
40,170 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,030 38,890
40,930 10.635.863 -0,690 -1,69%
04 feb 41,650 41,160 41,120
42,250 13.482.921 +1,130 +2,82%
05 feb 40,290 39,810 39,685
40,550 10.928.316 -1,350 -3,28%
06 feb 40,450 40,010 39,830
40,640 5.353.744 +0,200 +0,50%
07 feb 40,600 40,170 39,860
41,330 8.322.469 +0,160 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront