JD.com

OTC:JD.Q, US47215P1066
+ JD.com op mijn watchlist
42,170 22:00
+2,000 (+4,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 34,230 0,000
34,820 6.376.242 -0,440 -1,27%
03 jan 34,670 35,340 34,670
35,360 7.162.826 +1,110 +3,24%
06 jan 35,650 35,140 34,935
35,960 8.632.787 -0,200 -0,57%
07 jan 34,870 34,980 34,870
35,290 7.218.853 -0,160 -0,46%
08 jan 0,000 34,720 34,309
34,860 5.981.074 -0,260 -0,74%
10 jan 0,000 33,100 32,780
0,000 12.708.144 -1,620 -4,67%
13 jan 32,990 33,390 32,990
33,600 7.461.672 +0,290 +0,88%
14 jan 35,100 34,740 34,680
35,340 9.064.871 +1,350 +4,04%
15 jan 35,700 35,370 35,245
35,700 6.485.496 +0,630 +1,81%
16 jan 0,000 35,420 35,380
35,930 6.095.028 +0,050 +0,14%
17 jan 37,370 39,000 37,210
39,240 28.445.916 +3,580 +10,11%
21 jan 0,000 38,500 38,405
40,180 16.477.635 -0,500 -1,28%
22 jan 0,000 39,120 38,670
39,398 12.958.275 +0,620 +1,61%
23 jan 0,000 38,700 38,320
38,900 7.277.671 -0,420 -1,07%
24 jan 0,000 40,720 39,575
40,780 11.742.341 +2,020 +5,22%
27 jan 40,600 40,300 39,930
40,650 10.158.298 -0,420 -1,03%
28 jan 40,400 41,070 39,830
41,140 7.810.901 +0,770 +1,91%
29 jan 41,110 40,260 40,150
41,470 9.028.619 -0,810 -1,97%
30 jan 0,000 42,300 40,130
42,435 10.110.741 +2,040 +5,07%
31 jan 41,845 40,720 40,455
42,010 11.049.030 -1,580 -3,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront