JD.com

OTC:JD.Q, US47215P1066
+ JD.com op mijn watchlist
42,170 22:00
+2,000 (+4,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 37,470 37,260
38,040 7.728.907 +0,090 +0,24%
03 dec 0,000 37,100 36,949
37,600 5.035.242 -0,370 -0,99%
04 dec 0,000 35,730 35,550
0,000 13.999.846 -1,370 -3,69%
05 dec 0,000 36,410 36,310
36,740 8.930.866 +0,680 +1,90%
06 dec 37,620 37,180 37,160
37,980 11.377.803 +0,770 +2,11%
09 dec 40,620 41,270 40,550
42,720 30.776.285 +4,090 +11,00%
10 dec 39,790 39,565 39,340
40,151 9.808.565 -1,705 -4,13%
11 dec 38,295 38,210 37,850
38,460 11.213.341 -1,355 -3,42%
12 dec 37,410 38,110 37,010
38,120 9.592.470 -0,100 -0,26%
13 dec 37,415 37,290 36,915
37,510 7.485.692 -0,820 -2,15%
16 dec 36,740 36,710 36,480
36,980 6.817.999 -0,580 -1,56%
17 dec 36,625 37,270 36,495
37,515 5.803.117 +0,560 +1,53%
18 dec 36,970 36,440 36,310
37,460 6.058.443 -0,830 -2,23%
19 dec 0,000 35,910 35,890
36,730 7.322.647 -0,530 -1,45%
20 dec 35,395 35,640 35,062
35,875 12.435.076 -0,270 -0,75%
23 dec 35,780 36,290 35,780
36,370 7.287.269 +0,650 +1,82%
24 dec 36,420 36,460 36,175
36,490 2.140.772 +0,170 +0,47%
26 dec 36,190 36,130 36,065
36,620 4.575.209 -0,330 -0,91%
27 dec 0,000 34,980 34,670
35,260 6.627.631 -1,150 -3,18%
30 dec 34,650 34,260 34,040
34,680 12.568.324 -0,720 -2,06%
31 dec 34,860 34,670 34,475
35,240 6.336.299 +0,410 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront