CareTrust REIT

NYS:CTRE.N, US14174T1079
+ CareTrust REIT op mijn watchlist
26,540 22:00
+0,200 (+0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,750 26,055
26,820 1.109.791 +0,250 +0,94%
04 feb 26,615 26,350 26,155
26,660 1.272.368 -0,400 -1,50%
05 feb 26,560 26,760 26,420
26,860 1.599.203 +0,410 +1,56%
06 feb 0,000 26,370 26,170
26,910 2.494.107 -0,390 -1,46%
07 feb 0,000 26,320 26,095
26,570 2.397.932 -0,050 -0,19%
10 feb 0,000 26,110 25,962
26,350 2.158.723 -0,210 -0,80%
11 feb 26,010 25,750 25,370
26,050 2.275.359 -0,360 -1,38%
12 feb 0,000 25,570 0,000
25,830 2.990.585 -0,180 -0,70%
13 feb 26,010 26,520 25,300
26,747 4.324.400 +0,950 +3,72%
14 feb 26,710 26,420 26,230
26,710 1.792.844 -0,100 -0,38%
18 feb 0,000 25,970 25,970
26,605 1.646.641 -0,450 -1,70%
19 feb 0,000 25,860 25,770
26,225 2.503.420 -0,110 -0,42%
20 feb 25,850 25,620 25,600
25,990 1.308.493 -0,240 -0,93%
21 feb 0,000 24,930 24,790
0,000 1.829.310 -0,690 -2,69%
24 feb 25,090 25,040 24,900
25,300 1.607.785 +0,110 +0,44%
25 feb 24,980 25,970 24,980
26,140 1.967.140 +0,930 +3,71%
26 feb 26,000 25,980 25,800
26,085 1.450.898 +0,010 +0,04%
27 feb 25,965 26,020 25,810
26,242 1.621.443 +0,040 +0,15%
28 feb 26,115 25,870 25,560
26,340 4.756.639 -0,150 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront