CareTrust REIT

NYS:CTRE.N, US14174T1079
26,540 22:00
+0,200 (+0,76%)

Detail

Vertraagd 5 mrt 2025 22:00
Koers 26,540
Verschil +0,200 (+0,76%)
Hoog 26,590
Laag 26,050
Volume 1.418.869
Volume gemiddeld 2.052.766
Volume gisteren 1.753.287
Vertraagd 5 mrt 2025 22:00
Bied 26,060 (100)
Laat 26,990 (100)
Open 26,350
Close 26,340
52 weeks hoog 33,150
52 weeks laag 23,100

Historische koersen

De koers van woensdag 5 maart 2025
Open 26,350
Close 26,540
Verschil +0,200
% +0,76%
Laag 26,050
Hoog 26,590
Volume 1.418.869

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront