CareTrust REIT

NYS:CTRE.N, US14174T1079
26,540 22:00
+0,200 (+0,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,740 26,430 25,640
26,530 1.757.547 +0,560 +2,16%
04 mrt 26,390 26,340 26,225
26,680 1.753.262 -0,090 -0,34%
05 mrt 26,350 26,540 26,050
26,590 1.418.869 +0,200 +0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront