Walgreens Boots Alliance

OTC:WBA.Q, US9314271084
+ Walgreens Boots Alliance op mijn watchlist
11,160 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,680 10,260 10,140
10,800 19.894.396 -0,440 -4,11%
04 mrt 10,770 10,830 10,700
11,250 40.124.894 +0,570 +5,56%
05 mrt 10,850 10,750 10,505
11,020 24.784.464 -0,080 -0,74%
06 mrt 10,760 10,610 10,560
10,780 12.499.426 -0,140 -1,30%
07 mrt 11,375 11,385 11,320
11,525 104.278.473 +0,775 +7,30%
10 mrt 11,310 11,280 11,200
11,370 40.287.606 -0,105 -0,92%
11 mrt 11,280 11,210 11,151
11,320 33.511.707 -0,070 -0,62%
12 mrt 11,250 11,200 11,150
11,260 16.488.292 -0,010 -0,09%
13 mrt 11,180 11,260 11,180
11,320 17.382.040 +0,060 +0,54%
14 mrt 11,250 11,220 11,210
11,280 10.294.385 -0,040 -0,36%
17 mrt 11,220 11,260 11,170
11,290 22.415.387 +0,040 +0,36%
18 mrt 11,250 11,178 11,170
11,265 10.074.874 -0,082 -0,73%
19 mrt 11,180 11,160 11,160
11,200 8.768.272 -0,018 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront