Walgreens Boots Alliance

OTC:WBA.Q, US9314271084
+ Walgreens Boots Alliance op mijn watchlist
11,120 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,915 9,760 9,750
10,140 31.633.417 -0,520 -5,06%
04 feb 0,000 9,890 9,610
9,990 23.789.339 +0,130 +1,33%
05 feb 9,855 10,120 9,815
10,270 18.526.934 +0,230 +2,33%
06 feb 0,000 10,050 9,950
10,280 13.354.686 -0,070 -0,69%
07 feb 10,090 10,120 9,820
10,145 12.671.829 +0,070 +0,70%
10 feb 10,110 9,970 9,883
10,130 11.098.664 -0,150 -1,48%
11 feb 9,670 9,360 9,320
9,800 22.859.681 -0,610 -6,12%
12 feb 9,370 9,470 9,340
9,590 16.027.950 +0,110 +1,18%
13 feb 0,000 9,750 9,440
9,810 13.192.549 +0,280 +2,96%
14 feb 0,000 9,700 9,660
9,860 12.480.598 -0,050 -0,51%
18 feb 0,000 11,045 9,620
11,180 45.300.989 +1,345 +13,87%
19 feb 10,895 10,790 10,750
11,035 22.084.324 -0,255 -2,31%
20 feb 10,805 10,510 10,095
10,970 21.110.157 -0,280 -2,59%
21 feb 10,500 10,160 10,130
10,555 24.335.187 -0,350 -3,33%
24 feb 10,100 10,800 9,960
11,110 31.283.958 +0,640 +6,30%
25 feb 10,910 11,395 10,720
11,440 22.939.727 +0,595 +5,51%
26 feb 11,300 11,040 10,960
11,480 19.787.238 -0,355 -3,12%
27 feb 11,700 11,240 11,190
11,850 18.945.192 +0,200 +1,81%
28 feb 10,630 10,700 10,480
11,490 52.372.112 -0,540 -4,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront