Walgreens Boots Alliance

OTC:WBA.Q, US9314271084
+ Walgreens Boots Alliance op mijn watchlist
11,160 21:00
+0,060 (+0,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,390 9,190 9,070
9,585 17.451.841 -0,140 -1,50%
03 jan 9,200 9,500 9,130
9,520 14.293.849 +0,310 +3,37%
06 jan 0,000 9,470 9,410
9,970 21.086.947 -0,030 -0,32%
07 jan 9,580 9,670 9,550
10,100 20.423.674 +0,200 +2,11%
08 jan 9,500 9,220 9,200
9,500 22.004.812 -0,450 -4,65%
10 jan 0,000 11,760 10,530
12,000 103.924.992 +2,540 +27,55%
13 jan 11,650 11,900 10,960
11,940 36.179.181 +0,140 +1,19%
14 jan 11,930 12,240 11,760
12,350 33.193.583 +0,340 +2,86%
15 jan 0,000 12,530 12,015
12,570 24.058.557 +0,290 +2,37%
16 jan 0,000 12,930 12,350
12,970 18.769.536 +0,400 +3,19%
17 jan 0,000 12,520 12,430
13,250 33.497.699 -0,410 -3,17%
21 jan 11,720 11,370 10,770
11,737 50.773.179 -1,150 -9,19%
22 jan 0,000 11,620 11,130
11,640 20.133.716 +0,250 +2,20%
23 jan 11,610 11,730 11,480
12,090 17.624.389 +0,110 +0,95%
24 jan 11,650 11,860 11,555
11,870 12.944.480 +0,130 +1,11%
27 jan 11,975 11,335 10,660
12,115 36.403.685 -0,525 -4,43%
28 jan 11,270 10,890 10,700
11,320 19.020.729 -0,445 -3,93%
29 jan 10,880 11,250 10,870
11,420 16.849.980 +0,360 +3,31%
30 jan 11,250 11,460 11,250
11,600 15.961.151 +0,210 +1,87%
31 jan 9,950 10,280 9,520
10,750 91.399.222 -1,180 -10,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront