Walgreens Boots Alliance

OTC:WBA.Q, US9314271084
+ Walgreens Boots Alliance op mijn watchlist
11,180 21:00
+0,020 (+0,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,000 8,980 8,870
9,060 18.633.041 -0,040 -0,44%
03 dec 9,020 8,950 8,790
9,065 14.871.958 -0,030 -0,33%
04 dec 0,000 8,740 8,730
9,095 14.345.626 -0,210 -2,35%
05 dec 8,790 8,470 8,350
8,860 24.883.870 -0,270 -3,09%
06 dec 0,000 8,560 8,460
8,800 15.895.011 +0,090 +1,06%
09 dec 0,000 8,850 8,565
9,115 22.169.636 +0,290 +3,39%
10 dec 8,850 10,420 8,540
11,300 104.736.969 +1,570 +17,74%
11 dec 9,960 9,840 9,540
10,365 44.614.461 -0,580 -5,57%
12 dec 9,840 9,730 9,560
10,015 19.997.169 -0,110 -1,12%
13 dec 0,000 10,390 9,410
10,450 38.880.768 +0,660 +6,78%
16 dec 0,000 10,180 9,850
0,000 26.123.722 -0,210 -2,02%
17 dec 10,040 9,970 9,540
10,380 31.016.176 -0,210 -2,06%
18 dec 9,890 9,680 9,630
10,145 25.787.094 -0,290 -2,91%
19 dec 9,610 9,350 9,300
9,770 19.381.692 -0,330 -3,41%
20 dec 9,345 9,560 9,280
9,615 29.977.107 +0,210 +2,25%
23 dec 9,490 9,300 9,190
9,490 18.481.617 -0,260 -2,72%
24 dec 9,260 9,190 9,120
9,290 8.724.531 -0,110 -1,18%
26 dec 9,150 9,680 9,140
9,700 15.699.430 +0,490 +5,33%
27 dec 9,600 9,620 9,541
9,725 11.607.808 -0,060 -0,62%
30 dec 9,480 9,260 9,230
9,530 13.962.626 -0,360 -3,74%
31 dec 9,300 9,330 9,220
9,510 12.596.461 +0,070 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront