Qorvo

OTC:QRVO.Q, US74736K1016
+ Qorvo op mijn watchlist
72,892 21:00
-0,018 (-0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 74,010 69,640 69,300
74,010 2.843.352 -3,050 -4,20%
04 mrt 69,010 69,290 68,140
70,920 2.558.232 -0,350 -0,50%
05 mrt 69,640 71,140 69,250
71,500 1.884.558 +1,850 +2,67%
06 mrt 69,700 71,200 69,580
71,910 2.247.189 +0,060 +0,08%
07 mrt 71,760 76,800 71,580
76,980 2.995.481 +5,600 +7,87%
10 mrt 75,060 74,080 73,035
76,210 2.549.814 -2,720 -3,54%
11 mrt 0,000 71,000 69,886
74,300 2.410.425 -3,080 -4,16%
12 mrt 0,000 69,320 69,150
72,330 2.078.211 -1,680 -2,37%
13 mrt 69,320 69,120 67,340
70,060 1.943.536 -0,200 -0,29%
14 mrt 69,980 71,390 69,740
71,700 1.556.301 +2,270 +3,28%
17 mrt 71,440 73,020 71,440
73,720 1.336.983 +1,630 +2,28%
18 mrt 72,480 72,020 71,760
72,790 1.452.156 -1,000 -1,37%
19 mrt 72,530 72,180 71,500
73,260 1.547.917 +0,160 +0,22%
20 mrt 71,560 72,360 71,040
73,040 1.648.153 +0,180 +0,25%
21 mrt 71,560 71,880 70,780
73,380 11.976.314 -0,480 -0,66%
24 mrt 73,610 72,892 72,460
74,540 2.018.156 +1,012 +1,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront