Qorvo

OTC:QRVO.Q, US74736K1016
+ Qorvo op mijn watchlist
75,000 21:00
-0,630 (-0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 81,660 80,640
83,855 2.209.666 -1,320 -1,59%
04 feb 81,420 81,890 81,420
83,290 1.530.808 +0,230 +0,28%
05 feb 81,700 82,590 81,120
82,960 1.977.570 +0,700 +0,85%
06 feb 78,750 78,890 76,583
80,920 3.452.116 -3,700 -4,48%
07 feb 78,890 77,030 76,330
79,020 2.507.733 -1,860 -2,36%
10 feb 77,700 77,260 76,110
77,700 1.599.886 +0,230 +0,30%
11 feb 76,345 76,660 76,220
77,575 1.187.392 -0,600 -0,78%
12 feb 0,000 77,140 75,300
77,445 1.426.629 +0,480 +0,63%
13 feb 77,055 77,490 76,265
78,140 1.472.840 +0,350 +0,45%
14 feb 77,620 76,160 76,040
78,400 1.438.542 -1,330 -1,72%
18 feb 76,565 77,980 76,565
78,450 1.671.881 +1,820 +2,39%
19 feb 77,820 78,890 77,220
80,170 2.190.752 +0,910 +1,17%
20 feb 0,000 77,100 76,880
79,925 1.606.504 -1,790 -2,27%
21 feb 77,440 76,000 75,235
77,853 1.957.639 -1,100 -1,43%
24 feb 76,190 75,260 74,700
76,650 1.637.802 -0,740 -0,97%
25 feb 75,120 75,120 74,750
76,880 1.979.156 -0,140 -0,19%
26 feb 75,550 74,540 74,250
76,540 1.518.294 -0,580 -0,77%
27 feb 74,720 70,900 70,900
75,050 2.172.401 -3,640 -4,88%
28 feb 70,390 72,690 69,910
72,860 7.175.370 +1,790 +2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront