Qorvo

OTC:QRVO.Q, US74736K1016
+ Qorvo op mijn watchlist
71,500 21:00
-2,190 (-2,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 69,760 69,200
70,980 1.892.854 -0,170 -0,24%
03 jan 69,900 70,630 69,318
71,100 3.891.173 +0,870 +1,25%
06 jan 71,100 72,140 71,070
72,705 2.669.486 +1,510 +2,14%
07 jan 72,680 73,630 72,680
74,200 2.607.854 +1,490 +2,07%
08 jan 73,130 73,080 71,830
73,330 2.853.665 -0,550 -0,75%
10 jan 0,000 71,690 71,270
72,910 5.207.767 -1,390 -1,90%
13 jan 0,000 71,910 70,350
72,215 3.144.329 +0,220 +0,31%
14 jan 72,400 72,820 71,750
73,025 3.959.362 +0,910 +1,27%
15 jan 73,810 74,112 73,610
75,045 1.482.679 +1,292 +1,77%
16 jan 0,000 73,590 73,330
74,730 1.628.736 -0,522 -0,70%
17 jan 78,000 84,210 77,290
84,480 10.024.118 +10,620 +14,43%
21 jan 0,000 87,580 85,530
89,130 5.002.380 +3,370 +4,00%
22 jan 0,000 87,090 86,720
89,070 2.338.735 -0,490 -0,56%
23 jan 86,820 90,570 86,755
90,920 4.132.018 +3,480 +4,00%
24 jan 0,000 88,978 88,450
91,333 3.889.687 -1,592 -1,76%
27 jan 0,000 87,710 87,000
91,010 4.335.051 -1,268 -1,43%
28 jan 88,300 85,780 85,290
89,180 5.537.383 -1,930 -2,20%
29 jan 84,210 86,030 82,680
88,160 6.013.425 +0,250 +0,29%
30 jan 86,000 83,720 82,619
86,225 3.164.490 -2,310 -2,69%
31 jan 0,000 82,980 82,030
85,040 2.404.087 -0,740 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront