Advanced Micro Devices

OTC:AMD.Q, US0079031078
+ Advanced Micro Devices op mijn watchlist
106,430 21:00
-0,710 (-0,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 122,290 120,630 119,440
123,140 33.580.750 -0,160 -0,13%
03 jan 121,650 125,370 121,560
125,560 36.662.686 +4,740 +3,93%
06 jan 129,070 129,550 127,400
130,730 47.752.297 +4,180 +3,33%
07 jan 130,510 127,330 126,854
131,710 39.107.674 -2,220 -1,71%
08 jan 0,000 121,840 120,120
125,300 45.726.615 -5,490 -4,31%
10 jan 118,180 116,028 114,470
118,710 58.982.541 -5,812 -4,77%
13 jan 115,280 117,320 114,410
117,480 38.869.830 +1,292 +1,11%
14 jan 0,000 116,090 114,500
118,639 36.866.127 -1,230 -1,05%
15 jan 117,550 119,960 117,480
120,420 38.071.815 +3,870 +3,33%
16 jan 0,000 118,440 118,270
121,090 29.306.908 -1,520 -1,27%
17 jan 0,000 121,460 120,570
122,740 34.040.392 +3,020 +2,55%
21 jan 122,390 122,280 121,120
123,750 31.351.106 +0,820 +0,68%
22 jan 123,080 123,750 121,937
125,650 33.928.427 +1,470 +1,20%
23 jan 121,425 123,022 120,630
123,710 24.836.982 -0,728 -0,59%
24 jan 0,000 122,840 122,230
125,162 31.409.220 -0,182 -0,15%
27 jan 117,800 115,037 112,800
118,080 60.666.578 -7,803 -6,35%
28 jan 115,175 114,170 112,950
116,150 40.554.760 -0,867 -0,75%
29 jan 115,770 117,350 114,960
118,520 39.148.492 +3,180 +2,79%
30 jan 0,000 118,860 117,090
120,440 29.505.187 +1,510 +1,29%
31 jan 119,140 115,950 115,330
119,560 40.404.944 -2,910 -2,45%
« Vorige maand
Volgende maand »
Premium

AMD wint het van Intel, maar niet van Nvidia

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront