Advanced Micro Devices

OTC:AMD.Q, US0079031078
+ Advanced Micro Devices op mijn watchlist
114,810 21:00
+0,960 (+0,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 137,915 142,060 137,800
142,820 32.999.796 +4,885 +3,56%
03 dec 142,580 141,980 141,080
143,450 22.574.042 -0,080 -0,06%
04 dec 142,960 143,990 141,200
144,120 25.841.643 +2,010 +1,42%
05 dec 143,680 141,360 140,380
143,920 29.503.358 -2,630 -1,83%
06 dec 141,480 138,590 137,400
142,785 33.417.848 -2,770 -1,96%
09 dec 135,710 130,870 130,000
135,710 56.779.849 -7,720 -5,57%
10 dec 131,560 127,740 127,070
131,560 38.753.012 -3,130 -2,39%
11 dec 128,520 130,150 126,220
131,210 45.357.669 +2,410 +1,89%
12 dec 0,000 130,600 129,070
132,310 33.801.181 +0,450 +0,35%
13 dec 131,300 126,910 124,770
131,300 67.347.202 -3,690 -2,83%
16 dec 0,000 126,690 123,120
127,760 41.972.338 -0,220 -0,17%
17 dec 124,450 125,020 123,190
127,080 43.071.776 -1,670 -1,32%
18 dec 125,430 121,420 120,430
127,750 49.389.494 -3,600 -2,88%
19 dec 122,160 118,880 118,450
123,380 45.596.163 -2,540 -2,09%
20 dec 0,000 119,280 0,000
121,860 53.261.427 +0,400 +0,34%
23 dec 120,710 124,600 120,470
126,339 47.614.242 +5,320 +4,46%
24 dec 127,510 126,290 124,600
127,510 24.829.564 +1,690 +1,36%
26 dec 125,520 125,060 125,050
127,300 24.972.630 -1,230 -0,97%
27 dec 124,370 125,240 122,270
126,180 32.849.147 +0,180 +0,14%
30 dec 123,562 122,440 122,350
124,100 30.346.360 -2,800 -2,24%
31 dec 123,100 120,790 120,138
123,550 30.079.871 -1,650 -1,35%
« Vorige maand
Volgende maand »
Premium

AMD wint het van Intel, maar niet van Nvidia

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront