Advanced Micro Devices

OTC:AMD.Q, US0079031078
+ Advanced Micro Devices op mijn watchlist
103,220 21:00
-3,430 (-3,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 144,440 141,860 141,320
144,540 38.950.793 -2,190 -1,52%
04 nov 0,000 140,700 139,720
143,640 29.014.952 -1,160 -0,82%
05 nov 141,940 141,660 140,800
143,070 26.953.980 +0,960 +0,68%
06 nov 144,950 145,080 141,520
145,625 32.808.853 +3,420 +2,41%
07 nov 146,680 149,820 145,660
150,120 30.326.430 +4,740 +3,27%
08 nov 149,390 147,950 147,525
150,710 27.573.322 -1,870 -1,25%
11 nov 147,380 147,350 144,910
148,570 29.778.823 -0,600 -0,41%
12 nov 147,000 143,620 141,550
147,370 33.472.108 -3,730 -2,53%
13 nov 0,000 139,305 139,070
144,480 34.960.694 -4,315 -3,00%
14 nov 140,340 138,840 138,560
141,380 31.566.907 -0,465 -0,33%
15 nov 0,000 134,900 133,650
137,350 44.031.553 -3,940 -2,84%
18 nov 138,185 138,930 137,225
140,900 38.668.086 +4,030 +2,99%
19 nov 137,410 139,390 137,200
139,750 23.041.279 +0,460 +0,33%
20 nov 138,960 137,600 135,480
140,280 28.584.023 -1,790 -1,28%
21 nov 138,710 137,490 134,930
140,250 28.590.848 -0,110 -0,08%
22 nov 137,350 138,350 137,040
139,110 21.726.804 +0,860 +0,63%
25 nov 0,000 141,130 139,080
142,350 30.759.328 +2,780 +2,01%
26 nov 142,550 137,720 136,620
142,800 31.979.077 -3,410 -2,42%
27 nov 137,200 136,240 132,960
137,940 30.095.951 -1,480 -1,07%
29 nov 136,240 137,175 135,780
138,588 16.085.714 +0,935 +0,69%
« Vorige maand
Volgende maand »
Premium

AMD wint het van Intel, maar niet van Nvidia

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront