ESSA Pharma

OTC:EPIX.Q, CA29668H7085
1,720 21:59
-0,030 (-1,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,700 1,690 1,670
1,710 229.434 -0,030 -1,74%
04 feb 0,000 1,680 1,670
1,710 65.569 -0,010 -0,59%
05 feb 1,670 1,720 1,670
1,730 89.507 +0,040 +2,38%
06 feb 1,720 1,700 1,685
1,720 116.984 -0,020 -1,16%
07 feb 1,710 1,690 1,680
1,720 125.387 -0,010 -0,59%
10 feb 1,700 1,660 1,650
1,720 304.227 -0,030 -1,78%
11 feb 1,720 1,610 1,570
1,720 656.735 -0,050 -3,01%
12 feb 0,000 1,670 1,570
1,670 405.156 +0,060 +3,73%
13 feb 1,670 1,740 1,670
1,760 296.885 +0,070 +4,19%
14 feb 1,750 1,730 1,700
1,830 1.385.240 -0,010 -0,57%
18 feb 0,000 1,730 1,720
1,765 216.558 0,000 0,00%
19 feb 1,710 1,730 1,710
1,745 60.463 0,000 0,00%
20 feb 1,730 1,750 1,710
1,750 63.499 +0,020 +1,16%
21 feb 1,730 1,720 1,720
1,760 59.875 -0,030 -1,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront