ESSA Pharma

OTC:EPIX.Q, CA29668H7085
1,720 22:00
-0,030 (-1,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,830 1,740
1,855 520.086 +0,040 +2,23%
03 jan 1,830 1,860 1,810
1,890 506.733 +0,030 +1,64%
06 jan 0,000 1,920 1,840
1,940 836.232 +0,060 +3,23%
07 jan 0,000 1,890 1,830
0,000 337.742 -0,030 -1,56%
08 jan 1,890 1,820 1,825
1,895 122.534 -0,070 -3,70%
10 jan 0,000 1,740 1,720
1,820 178.055 -0,080 -4,40%
13 jan 1,710 1,730 1,700
1,760 162.873 -0,010 -0,57%
14 jan 0,000 1,770 0,000
1,850 131.211 +0,040 +2,31%
15 jan 0,000 1,760 1,760
1,820 104.799 -0,010 -0,56%
16 jan 0,000 1,750 1,750
0,000 73.405 -0,010 -0,57%
17 jan 1,750 1,750 1,750
1,750 55.837 0,000 0,00%
21 jan 0,000 1,740 1,720
0,000 173.693 -0,010 -0,57%
22 jan 1,750 1,710 1,690
1,792 228.206 -0,030 -1,72%
23 jan 0,000 1,740 0,000
1,770 184.340 +0,030 +1,75%
24 jan 1,730 1,760 1,730
1,805 208.796 +0,020 +1,15%
27 jan 0,000 1,760 0,000
1,800 107.785 0,000 0,00%
28 jan 1,800 1,745 1,730
1,810 98.581 -0,015 -0,85%
29 jan 1,730 1,710 1,700
1,755 177.491 -0,035 -2,01%
30 jan 0,000 1,730 1,700
1,768 150.154 +0,020 +1,17%
31 jan 0,000 1,720 0,000
1,790 248.601 -0,010 -0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront