ESSA Pharma

OTC:EPIX.Q, CA29668H7085
+ ESSA Pharma op mijn watchlist
1,720 22:00
-0,030 (-1,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,750 1,775
1,820 506.438 -0,040 -2,23%
03 dec 1,770 1,750 1,700
1,780 641.723 0,000 0,00%
04 dec 0,000 1,690 1,680
1,770 672.931 -0,060 -3,43%
05 dec 0,000 1,710 1,680
1,729 196.346 +0,020 +1,18%
06 dec 0,000 1,700 0,000
1,740 207.449 -0,010 -0,58%
09 dec 1,700 1,700 1,670
1,720 177.679 0,000 0,00%
10 dec 1,700 1,690 1,681
1,740 276.573 -0,010 -0,59%
11 dec 1,690 1,680 1,641
1,710 367.210 -0,010 -0,59%
12 dec 0,000 1,640 1,640
1,690 133.436 -0,040 -2,38%
13 dec 0,000 1,640 1,630
1,670 177.550 0,000 0,00%
16 dec 0,000 1,630 1,625
1,690 346.088 -0,010 -0,61%
17 dec 0,000 1,640 1,630
0,000 296.440 +0,010 +0,61%
18 dec 0,000 1,610 1,598
1,670 754.086 -0,030 -1,83%
19 dec 0,000 1,600 1,570
1,630 282.997 -0,010 -0,62%
20 dec 1,580 1,600 1,580
1,640 232.342 0,000 0,00%
23 dec 0,000 1,630 0,000
1,630 140.673 +0,030 +1,87%
24 dec 1,610 1,610 1,600
1,630 40.449 -0,020 -1,23%
26 dec 1,600 1,610 1,600
1,640 226.950 0,000 0,00%
27 dec 1,600 1,750 1,600
1,820 1.415.057 +0,140 +8,70%
30 dec 1,720 1,800 1,670
1,840 1.860.430 +0,050 +2,86%
31 dec 1,820 1,790 1,730
1,830 469.645 -0,010 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront