Cellectis SA

OTC:CLLS.Q, US15117K1034
+ Cellectis SA op mijn watchlist
1,310 21:00
+0,030 (+2,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,360 1,290 1,270
1,371 81.898 0,000 0,00%
04 mrt 1,290 1,250 1,250
1,350 73.264 -0,040 -3,10%
05 mrt 1,310 1,280 1,280
1,310 95.263 +0,030 +2,40%
06 mrt 1,253 1,220 1,215
1,267 42.372 -0,060 -4,69%
07 mrt 1,280 1,255 1,250
1,310 48.155 +0,035 +2,87%
10 mrt 1,260 1,210 1,200
1,290 152.519 -0,045 -3,59%
11 mrt 0,000 1,250 1,220
1,320 128.172 +0,040 +3,31%
12 mrt 1,280 1,300 1,220
1,310 121.467 +0,050 +4,00%
13 mrt 1,300 1,290 1,270
1,330 141.204 -0,010 -0,77%
14 mrt 1,400 1,240 1,140
1,400 13.931.761 -0,050 -3,88%
17 mrt 1,220 1,225 1,190
1,230 544.910 -0,015 -1,21%
18 mrt 1,270 1,270 1,240
1,290 241.559 +0,045 +3,67%
19 mrt 1,260 1,310 1,250
1,310 222.864 +0,040 +3,15%
20 mrt 1,250 1,270 1,250
1,310 173.621 -0,040 -3,05%
21 mrt 1,270 1,280 1,270
1,300 98.010 +0,010 +0,79%
24 mrt 1,300 1,310 1,290
1,320 154.485 +0,030 +2,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront