Cellectis SA

OTC:CLLS.Q, US15117K1034
+ Cellectis SA op mijn watchlist
1,300 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,560 1,510
1,600 250.887 -0,040 -2,50%
04 feb 1,580 1,630 1,580
1,650 46.432 +0,070 +4,49%
05 feb 1,660 1,600 1,560
1,700 206.708 -0,030 -1,84%
06 feb 0,000 1,590 1,582
1,690 113.242 -0,010 -0,63%
07 feb 1,600 1,530 1,530
1,635 36.007 -0,060 -3,77%
10 feb 1,550 1,550 1,510
1,550 70.433 +0,020 +1,31%
11 feb 0,000 1,512 1,495
0,000 48.487 -0,038 -2,45%
12 feb 0,000 1,475 1,460
1,510 69.508 -0,037 -2,45%
13 feb 0,000 1,530 1,460
1,550 42.086 +0,055 +3,71%
14 feb 0,000 1,550 1,515
0,000 59.244 +0,020 +1,33%
18 feb 0,000 1,580 1,510
1,620 161.475 +0,030 +1,94%
19 feb 1,530 1,540 1,520
1,610 147.312 -0,040 -2,53%
20 feb 0,000 1,540 1,530
1,620 141.862 0,000 0,00%
21 feb 1,560 1,530 1,515
1,600 75.568 -0,010 -0,65%
24 feb 1,520 1,498 1,470
1,550 128.198 -0,032 -2,09%
25 feb 1,460 1,392 1,330
1,520 204.921 -0,106 -7,08%
26 feb 1,460 1,400 1,390
1,475 59.824 +0,008 +0,57%
27 feb 1,400 1,339 1,320
1,400 220.782 -0,061 -4,36%
28 feb 1,340 1,290 1,240
1,340 148.822 -0,049 -3,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront