Cellectis SA

OTC:CLLS.Q, US15117K1034
+ Cellectis SA op mijn watchlist
1,270 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,810 1,772
1,840 97.778 +0,010 +0,56%
03 jan 0,000 1,675 1,660
0,000 325.483 -0,135 -7,46%
06 jan 0,000 2,130 1,760
2,230 826.143 +0,455 +27,16%
07 jan 2,190 2,100 2,090
2,219 399.465 -0,030 -1,41%
08 jan 0,000 1,930 1,880
0,000 210.196 -0,170 -8,10%
10 jan 1,930 1,850 1,865
1,930 123.314 -0,080 -4,15%
13 jan 1,830 1,680 1,650
1,889 261.732 -0,170 -9,19%
14 jan 0,000 1,680 1,660
1,750 158.886 0,000 0,00%
15 jan 1,720 1,640 1,600
1,770 235.787 -0,040 -2,38%
16 jan 1,640 1,510 1,510
1,640 205.842 -0,130 -7,93%
17 jan 1,510 1,480 1,460
1,510 205.812 -0,030 -1,99%
21 jan 1,570 1,510 1,460
1,590 255.681 +0,030 +2,03%
22 jan 0,000 1,530 1,500
1,560 219.360 +0,020 +1,32%
23 jan 1,540 1,560 1,520
1,650 265.478 +0,030 +1,96%
24 jan 1,590 1,670 1,530
1,720 329.957 +0,110 +7,05%
27 jan 1,650 1,540 1,520
1,670 97.915 -0,130 -7,78%
28 jan 1,530 1,540 1,510
1,650 132.547 0,000 0,00%
29 jan 1,560 1,520 1,450
1,560 104.051 -0,020 -1,30%
30 jan 1,530 1,580 1,510
1,585 48.578 +0,060 +3,95%
31 jan 0,000 1,600 1,583
1,650 63.573 +0,020 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront