Adaptimmune Therapeutics plc

OTC:ADAP.Q, US00653A1079
+ Adaptimmune Therapeutics plc op mijn watchlist
0,572 22:00
-0,016 (-2,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 0,723 0,701
0,740 3.152.606 +0,002 +0,35%
03 dec 0,000 0,698 0,680
0,730 669.612 -0,025 -3,43%
04 dec 0,697 0,700 0,656
0,703 2.564.704 +0,002 +0,23%
05 dec 0,720 0,674 0,652
0,730 2.008.370 -0,026 -3,69%
06 dec 0,000 0,658 0,640
0,682 1.553.463 -0,016 -2,39%
09 dec 0,652 0,626 0,611
0,670 2.036.086 -0,032 -4,86%
10 dec 0,000 0,623 0,610
0,647 5.352.173 -0,003 -0,51%
11 dec 0,620 0,635 0,615
0,650 1.268.343 +0,012 +1,94%
12 dec 0,625 0,632 0,609
0,643 2.047.297 -0,004 -0,55%
13 dec 0,000 0,580 0,551
0,615 3.033.081 -0,051 -8,14%
16 dec 0,000 0,591 0,000
0,605 2.619.539 +0,011 +1,95%
17 dec 0,000 0,599 0,576
0,613 2.622.326 +0,008 +1,35%
18 dec 0,600 0,606 0,590
0,633 3.269.464 +0,007 +1,10%
19 dec 0,000 0,600 0,584
0,620 2.376.078 -0,006 -0,99%
20 dec 0,000 0,605 0,586
0,605 3.097.862 +0,005 +0,80%
23 dec 0,597 0,588 0,579
0,605 2.451.823 -0,017 -2,78%
24 dec 0,581 0,579 0,575
0,590 1.198.355 -0,009 -1,56%
26 dec 0,575 0,568 0,547
0,588 4.659.819 -0,011 -1,92%
27 dec 0,560 0,590 0,557
0,608 4.788.058 +0,022 +3,93%
30 dec 0,580 0,554 0,554
0,580 3.813.025 -0,036 -6,10%
31 dec 0,550 0,539 0,532
0,562 3.230.633 -0,015 -2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront