Adaptimmune Therapeutics plc

OTC:ADAP.Q, US00653A1079
+ Adaptimmune Therapeutics plc op mijn watchlist
0,601 22:00
-0,019 (-3,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,732 0,800 0,732
0,820 1.107.153 +0,074 +10,23%
04 nov 0,000 0,815 0,780
0,855 1.224.319 +0,015 +1,88%
05 nov 0,000 0,830 0,792
0,830 444.305 +0,015 +1,87%
06 nov 0,820 0,830 0,794
0,850 649.339 0,000 -0,06%
07 nov 0,820 0,777 0,772
0,833 725.456 -0,053 -6,34%
08 nov 0,777 0,797 0,750
0,800 687.497 +0,020 +2,57%
11 nov 0,810 0,823 0,776
0,833 739.976 +0,026 +3,26%
12 nov 0,000 0,794 0,763
0,000 556.530 -0,029 -3,55%
13 nov 0,000 0,768 0,750
0,000 1.538.122 -0,026 -3,21%
14 nov 0,810 0,591 0,583
0,810 14.507.955 -0,177 -23,04%
15 nov 0,590 0,587 0,580
0,613 5.182.232 -0,005 -0,78%
18 nov 0,600 0,595 0,580
0,639 1.792.763 +0,008 +1,43%
19 nov 0,600 0,675 0,574
0,682 5.446.601 +0,080 +13,41%
20 nov 0,000 0,665 0,642
0,705 4.158.825 -0,010 -1,50%
21 nov 0,660 0,637 0,631
0,660 782.215 -0,028 -4,23%
22 nov 0,000 0,662 0,600
0,665 1.340.381 +0,025 +3,93%
25 nov 0,682 0,697 0,662
0,709 1.427.814 +0,036 +5,37%
26 nov 0,707 0,680 0,675
0,707 383.202 -0,017 -2,45%
27 nov 0,689 0,725 0,681
0,731 3.312.485 +0,045 +6,62%
29 nov 0,730 0,721 0,715
0,739 220.906 -0,004 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront