vTv Therapeutics

OTC:VTVT.Q, US9183852048
18,260 20:54
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,615 18,200 18,200
18,780 6.374 -1,460 -7,43%
04 mrt 17,279 17,279 17,279
17,279 11.199 -0,921 -5,06%
05 mrt 17,780 17,100 17,100
17,780 13.852 -0,179 -1,03%
06 mrt 16,720 16,680 16,680
17,720 40.414 -0,420 -2,46%
07 mrt 18,210 15,391 15,391
18,210 10.652 -1,290 -7,73%
10 mrt 15,810 15,000 14,941
15,810 2.965 -0,390 -2,54%
11 mrt 14,555 14,560 14,527
14,680 1.088 -0,440 -2,93%
12 mrt 15,380 15,020 14,940
15,865 3.048 +0,460 +3,16%
13 mrt 14,700 14,560 14,560
14,860 5.654 -0,460 -3,06%
14 mrt 14,850 14,850 14,850
14,850 172 +0,290 +1,99%
17 mrt 18,000 23,400 17,500
26,990 513.049 +8,550 +57,58%
18 mrt 21,600 20,990 20,200
23,608 94.429 -2,410 -10,30%
19 mrt 20,500 18,260 17,460
21,600 120.235 -2,730 -13,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront