vTv Therapeutics

OTC:VTVT.Q, US9183852048
+ vTv Therapeutics op mijn watchlist
17,605 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,720 15,700
0,000 5.921 -0,470 -2,90%
05 feb 16,510 16,760 16,387
17,000 3.822 +1,040 +6,62%
06 feb 0,000 17,900 16,507
17,900 15.619 +1,140 +6,80%
07 feb 17,050 17,870 17,050
17,874 6.356 -0,030 -0,17%
10 feb 17,770 18,510 17,556
18,750 8.993 +0,640 +3,58%
11 feb 19,000 18,660 18,590
19,990 36.817 +0,150 +0,81%
12 feb 0,000 18,000 18,000
18,835 7.558 -0,660 -3,54%
13 feb 20,000 21,200 19,464
21,208 9.215 +3,200 +17,78%
14 feb 0,000 21,705 0,000
22,300 10.823 +0,505 +2,38%
18 feb 21,800 19,490 19,440
21,800 12.630 -2,215 -10,20%
19 feb 0,000 20,885 19,020
20,885 4.784 +1,395 +7,16%
20 feb 20,370 20,890 20,311
20,890 4.917 +0,005 +0,02%
21 feb 20,690 20,200 20,200
20,725 6.117 -0,690 -3,30%
24 feb 21,142 19,860 19,210
21,142 21.390 -0,340 -1,68%
25 feb 19,440 19,300 19,148
20,000 13.053 -0,560 -2,82%
26 feb 18,790 18,640 18,380
18,790 1.912 -0,660 -3,42%
27 feb 18,340 18,400 17,610
19,240 22.464 -0,240 -1,29%
28 feb 18,400 19,660 17,090
19,660 15.531 +1,260 +6,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront