vTv Therapeutics

OTC:VTVT.Q, US9183852048
+ vTv Therapeutics op mijn watchlist
17,605 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,572 0,000
13,730 3.089 -0,236 -1,71%
03 jan 13,580 14,680 13,490
14,720 8.474 +1,108 +8,16%
06 jan 0,000 14,722 0,000
14,760 6.535 +0,042 +0,29%
07 jan 0,000 14,640 14,100
15,262 22.641 -0,082 -0,56%
08 jan 14,868 14,010 14,010
14,868 3.286 -0,630 -4,30%
10 jan 14,070 13,800 13,600
14,070 6.656 -0,210 -1,50%
13 jan 0,000 13,450 0,000
13,490 3.656 -0,350 -2,54%
14 jan 0,000 13,340 13,200
13,625 24.947 -0,110 -0,82%
15 jan 0,000 14,050 0,000
14,350 10.864 +0,710 +5,32%
16 jan 0,000 14,045 13,900
0,000 1.996 -0,005 -0,04%
17 jan 0,000 14,050 0,000
14,050 2.343 +0,005 +0,04%
21 jan 0,000 13,965 0,000
13,965 1.549 -0,085 -0,60%
22 jan 13,800 13,480 13,480
14,296 13.093 -0,485 -3,47%
23 jan 13,860 14,274 13,500
14,274 9.920 +0,794 +5,89%
24 jan 14,580 13,990 13,990
14,580 7.496 -0,284 -1,99%
27 jan 0,000 14,100 14,070
0,000 6.503 +0,110 +0,79%
28 jan 13,960 14,760 13,960
14,810 5.263 +0,660 +4,68%
29 jan 14,540 14,250 14,150
14,540 2.796 -0,510 -3,46%
30 jan 14,267 14,657 14,267
14,657 4.043 +0,407 +2,85%
31 jan 15,040 16,190 14,620
16,190 13.067 +1,533 +10,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront