vTv Therapeutics

OTC:VTVT.Q, US9183852048
+ vTv Therapeutics op mijn watchlist
16,190 20:58
-1,415 (-8,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,630 15,630 15,630
15,980 24.822 -0,410 -2,56%
03 dec 15,300 16,320 14,860
17,277 121.885 +0,690 +4,41%
04 dec 0,000 16,540 16,179
17,382 100.818 +0,220 +1,35%
05 dec 16,500 15,800 15,675
16,500 8.536 -0,740 -4,47%
06 dec 15,995 17,920 15,995
18,360 19.170 +2,120 +13,42%
09 dec 18,210 17,560 17,520
18,370 15.549 -0,360 -2,01%
10 dec 0,000 16,700 16,644
17,850 106.768 -0,860 -4,90%
11 dec 0,000 16,550 16,550
17,990 32.099 -0,150 -0,90%
12 dec 0,000 15,700 15,700
16,515 10.931 -0,850 -5,14%
13 dec 0,000 15,030 0,000
15,470 7.706 -0,670 -4,27%
16 dec 14,994 15,440 14,994
15,440 13.003 +0,410 +2,73%
17 dec 15,350 15,470 15,110
15,470 4.227 +0,030 +0,19%
18 dec 0,000 14,940 14,940
15,540 5.414 -0,530 -3,43%
19 dec 14,730 14,520 14,520
14,850 3.365 -0,420 -2,81%
20 dec 14,824 15,100 14,820
15,100 4.038 +0,580 +3,99%
23 dec 0,000 13,870 13,750
14,800 9.002 -1,230 -8,15%
26 dec 13,250 13,530 13,250
14,272 22.931 -0,340 -2,45%
27 dec 0,000 13,200 13,200
0,000 2.837 -0,330 -2,44%
30 dec 0,000 13,970 0,000
14,330 14.654 +0,770 +5,83%
31 dec 13,809 13,809 13,809
13,809 263 -0,161 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront