vTv Therapeutics

OTC:VTVT.Q, US9183852048
+ vTv Therapeutics op mijn watchlist
16,190 20:58
-1,415 (-8,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,260 14,030 14,030
14,340 2.297 +0,315 +2,29%
04 nov 0,000 14,000 13,500
14,310 27.194 -0,030 -0,21%
05 nov 13,900 14,380 13,900
15,400 109.967 +0,380 +2,71%
06 nov 14,500 13,825 13,510
14,790 178.099 -0,555 -3,86%
07 nov 13,500 13,600 13,350
13,760 8.501 -0,225 -1,63%
08 nov 13,500 13,500 13,190
13,650 14.446 -0,100 -0,74%
11 nov 13,520 12,930 12,620
13,520 78.241 -0,570 -4,22%
12 nov 12,880 13,910 12,800
14,000 86.460 +0,980 +7,58%
13 nov 13,800 14,750 13,465
14,880 41.432 +0,840 +6,04%
14 nov 14,500 15,642 14,417
15,910 62.646 +0,892 +6,05%
15 nov 0,000 17,400 0,000
18,310 21.289 +1,758 +11,24%
18 nov 16,930 16,900 16,260
17,300 101.581 -0,500 -2,87%
19 nov 16,320 16,430 16,281
16,840 12.796 -0,470 -2,78%
20 nov 16,450 15,460 15,460
16,450 16.093 -0,970 -5,90%
21 nov 15,410 15,410 15,410
15,410 4.722 -0,050 -0,32%
22 nov 14,650 14,180 14,180
15,195 6.909 -1,230 -7,98%
25 nov 14,040 15,020 14,040
16,455 69.620 +0,840 +5,92%
26 nov 15,280 15,420 15,258
16,210 6.783 +0,400 +2,66%
27 nov 15,770 15,510 15,510
16,080 9.741 +0,090 +0,58%
29 nov 15,810 16,040 15,810
16,300 1.488 +0,530 +3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront