vTv Therapeutics

OTC:VTVT.Q, US9183852048
+ vTv Therapeutics op mijn watchlist
17,370 21:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 13,550 13,400
13,570 13.876 -0,015 -0,11%
02 okt 13,710 14,100 13,700
14,100 2.305 +0,550 +4,06%
03 okt 13,000 14,210 13,000
14,703 15.860 +0,110 +0,78%
04 okt 14,480 14,590 14,050
14,780 12.555 +0,380 +2,67%
07 okt 14,450 14,819 14,280
14,840 31.559 +0,229 +1,57%
08 okt 14,480 14,590 14,480
14,750 8.968 -0,229 -1,55%
09 okt 0,000 13,930 13,930
14,840 4.479 -0,660 -4,52%
10 okt 14,053 14,420 14,053
14,660 3.583 +0,490 +3,52%
11 okt 13,628 13,690 13,595
13,628 2.917 -0,730 -5,06%
14 okt 13,610 13,240 13,077
13,610 10.914 -0,450 -3,29%
15 okt 0,000 13,340 13,270
13,610 7.107 +0,100 +0,76%
16 okt 13,550 14,240 13,445
14,250 7.064 +0,900 +6,75%
17 okt 13,540 13,540 13,540
13,540 1.362 -0,700 -4,92%
18 okt 13,830 14,140 13,830
14,140 1.092 +0,600 +4,43%
21 okt 0,000 14,000 13,850
14,140 2.093 -0,140 -0,99%
22 okt 13,850 14,600 13,440
14,800 16.503 +0,600 +4,29%
23 okt 14,500 15,950 13,738
16,000 124.683 +1,350 +9,25%
24 okt 15,810 14,870 14,720
17,230 160.077 -1,080 -6,77%
25 okt 14,830 14,810 14,610
14,830 2.918 -0,060 -0,40%
28 okt 14,640 14,760 14,640
14,760 3.153 -0,050 -0,34%
29 okt 0,000 13,960 13,960
14,780 3.009 -0,800 -5,42%
30 okt 0,000 14,290 0,000
0,000 7.761 +0,330 +2,36%
31 okt 0,000 13,715 13,715
0,000 1.861 -0,575 -4,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront