vTv Therapeutics

OTC:VTVT.Q, US9183852048
+ vTv Therapeutics op mijn watchlist
17,200 21:00
-0,170 (-0,98%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 15,380 0,000
0,000 5.644 -0,330 -2,10%
04 sep 0,000 14,610 0,000
0,000 10.171 -0,770 -5,01%
05 sep 15,010 15,170 14,260
15,754 17.914 +0,560 +3,83%
06 sep 0,000 14,900 0,000
0,000 2.614 -0,270 -1,78%
09 sep 15,000 15,750 15,000
15,750 3.905 +0,850 +5,70%
10 sep 14,720 14,770 14,710
15,040 1.760 -0,980 -6,22%
11 sep 15,360 15,000 15,000
15,500 3.523 +0,230 +1,56%
12 sep 14,380 14,690 14,380
14,940 1.003 -0,310 -2,07%
13 sep 14,845 14,260 14,260
14,990 6.119 -0,430 -2,93%
17 sep 0,000 15,143 14,150
15,419 185.589 +0,883 +6,19%
18 sep 14,550 14,030 14,030
14,660 4.471 -1,113 -7,35%
19 sep 14,567 14,140 14,567
14,662 4.115 +0,110 +0,78%
20 sep 15,260 14,200 13,900
15,760 14.937 +0,060 +0,42%
23 sep 13,980 13,950 13,790
14,112 6.910 -0,250 -1,76%
24 sep 13,900 13,210 13,210
13,900 6.967 -0,740 -5,30%
25 sep 0,000 13,110 13,110
13,720 13.901 -0,100 -0,76%
26 sep 13,680 13,300 13,236
13,680 8.734 +0,190 +1,45%
27 sep 0,000 13,130 13,050
13,700 13.773 -0,170 -1,28%
30 sep 0,000 13,565 0,000
13,565 1.850 +0,435 +3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront