vTv Therapeutics

OTC:VTVT.Q, US9183852048
+ vTv Therapeutics op mijn watchlist
17,150 21:00
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 14,640 0,000
15,430 14.092 +0,130 +0,90%
02 aug 0,000 14,775 0,000
15,320 4.218 +0,135 +0,92%
05 aug 0,000 14,500 0,000
14,600 15.254 -0,275 -1,86%
06 aug 0,000 14,660 0,000
16,700 56.534 +0,160 +1,10%
07 aug 0,000 13,350 13,270
0,000 122.913 -1,310 -8,94%
08 aug 13,400 13,920 13,400
13,400 3.183 +0,570 +4,27%
09 aug 13,230 13,250 13,110
13,980 2.503 -0,670 -4,81%
12 aug 13,410 13,000 13,000
14,110 17.332 -0,250 -1,89%
13 aug 0,000 13,180 0,000
13,846 28.730 +0,180 +1,38%
14 aug 13,110 13,310 12,580
14,230 21.541 +0,130 +0,99%
15 aug 13,296 13,490 13,230
14,340 100.047 +0,180 +1,35%
16 aug 0,000 13,560 13,220
14,000 66.323 +0,070 +0,52%
19 aug 0,000 15,500 0,000
15,790 70.677 +1,940 +14,31%
20 aug 15,810 15,697 15,160
16,300 12.791 +0,197 +1,27%
21 aug 15,725 16,450 14,930
16,450 20.984 +0,753 +4,80%
22 aug 17,310 16,675 16,410
18,060 12.876 +0,225 +1,37%
23 aug 17,390 16,795 16,710
17,500 3.507 +0,120 +0,72%
26 aug 17,090 17,500 16,757
17,777 15.401 +0,705 +4,20%
27 aug 17,440 16,630 16,590
18,300 38.805 -0,870 -4,97%
28 aug 16,635 15,180 14,790
17,315 151.250 -1,450 -8,72%
29 aug 14,950 15,840 14,950
16,820 25.825 +0,660 +4,35%
30 aug 0,000 15,710 15,710
16,606 4.491 -0,130 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront