vTv Therapeutics

OTC:VTVT.Q, US9183852048
+ vTv Therapeutics op mijn watchlist
16,504 20:55
-0,986 (-5,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 23,000 22,260 21,580
23,000 3.607 -1,440 -6,08%
04 jun 22,855 21,500 21,500
22,855 1.441 -0,760 -3,41%
05 jun 20,500 19,000 19,000
20,500 2.129 -2,500 -11,63%
06 jun 18,730 17,600 17,600
18,730 5.323 -1,400 -7,37%
07 jun 17,310 17,100 16,250
17,490 3.308 -0,500 -2,84%
10 jun 17,100 18,040 17,100
19,834 6.154 +0,940 +5,50%
11 jun 18,000 18,170 18,000
18,170 2.763 +0,130 +0,72%
12 jun 18,210 20,030 18,210
20,030 2.137 +1,860 +10,24%
13 jun 20,990 22,810 20,300
22,860 9.422 +2,780 +13,88%
14 jun 24,000 21,020 21,020
24,000 4.069 -1,790 -7,85%
17 jun 19,340 21,000 18,993
21,290 10.619 -0,020 -0,10%
18 jun 20,280 18,780 18,780
21,520 8.066 -2,220 -10,57%
20 jun 18,230 19,060 18,220
20,130 11.876 +0,280 +1,49%
21 jun 19,340 18,830 18,830
19,576 6.495 -0,230 -1,21%
25 jun 17,560 17,216 17,560
18,010 6.462 -1,614 -8,57%
26 jun 16,710 17,055 16,460
17,680 8.718 -0,161 -0,94%
27 jun 0,000 17,010 0,000
17,470 10.489 -0,045 -0,26%
28 jun 17,250 18,705 16,550
18,705 20.630 +1,695 +9,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront