vTv Therapeutics

OTC:VTVT.Q, US9183852048
+ vTv Therapeutics op mijn watchlist
17,500 22:00
+1,100 (+6,71%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 18,825 17,585 17,540
19,080 12.441 -1,120 -5,99%
02 jul 17,640 18,280 17,640
19,150 42.801 +0,695 +3,95%
03 jul 18,350 18,280 17,700
18,785 19.041 0,000 0,00%
05 jul 18,070 17,580 17,100
18,620 9.652 -0,700 -3,83%
08 jul 18,250 18,100 17,610
18,887 34.001 +0,520 +2,96%
09 jul 18,300 20,110 17,994
21,210 20.247 +2,010 +11,10%
10 jul 19,247 21,223 19,247
21,840 6.870 +1,113 +5,54%
11 jul 21,710 20,490 19,920
21,817 20.543 -0,733 -3,45%
12 jul 0,000 23,540 20,105
24,730 35.470 +3,050 +14,89%
15 jul 22,553 23,750 22,550
24,900 20.050 +0,210 +0,89%
16 jul 24,120 24,360 23,500
24,310 21.106 +0,610 +2,57%
17 jul 0,000 22,110 22,110
24,000 10.950 -2,250 -9,24%
18 jul 23,190 22,000 21,910
24,310 20.286 -0,110 -0,50%
19 jul 21,200 20,400 20,400
21,790 12.326 -1,600 -7,27%
22 jul 0,000 22,960 20,074
24,500 71.975 +2,560 +12,55%
23 jul 0,000 23,510 22,600
24,820 64.811 +0,550 +2,40%
24 jul 0,000 23,560 0,000
24,400 61.260 +0,050 +0,21%
25 jul 23,800 21,010 20,710
24,410 143.644 -2,550 -10,82%
26 jul 21,800 21,055 20,710
22,870 47.625 +0,045 +0,21%
29 jul 0,000 16,000 12,560
16,500 134.451 -5,055 -24,01%
30 jul 14,550 16,010 14,550
16,650 26.929 +0,010 +0,06%
31 jul 0,000 14,510 14,510
16,010 19.698 -1,500 -9,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront