Kura Oncology

OTC:KURA.Q, US50127T1097
7,820 21:00
-0,030 (-0,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,820 7,250 7,210
7,890 1.403.702 -0,470 -6,09%
04 mrt 7,160 7,330 7,130
7,430 1.574.645 +0,080 +1,10%
05 mrt 7,410 7,370 7,300
7,550 1.179.394 +0,040 +0,55%
06 mrt 0,000 7,700 7,133
7,720 1.438.284 +0,330 +4,48%
07 mrt 7,660 7,530 7,495
7,740 1.291.397 -0,170 -2,21%
10 mrt 7,450 7,240 7,220
7,590 1.327.811 -0,290 -3,85%
11 mrt 0,000 7,335 6,790
7,395 1.358.259 +0,095 +1,31%
12 mrt 0,000 7,710 7,300
7,780 1.190.567 +0,375 +5,11%
13 mrt 7,700 7,280 7,280
7,930 1.430.304 -0,430 -5,58%
14 mrt 7,360 7,140 7,035
7,490 1.535.925 -0,140 -1,92%
17 mrt 7,230 7,290 6,965
7,350 1.456.081 +0,150 +2,10%
18 mrt 7,210 7,340 6,950
7,420 1.021.294 +0,050 +0,69%
19 mrt 7,330 7,270 7,140
7,380 690.765 -0,070 -0,95%
20 mrt 7,220 7,850 7,220
7,870 930.144 +0,580 +7,98%
21 mrt 7,850 7,820 7,590
8,040 2.172.610 -0,030 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront