Kura Oncology

OTC:KURA.Q, US50127T1097
7,820 21:00
-0,030 (-0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,710 8,250 7,640
8,560 3.696.258 +0,340 +4,30%
04 feb 0,000 8,890 0,000
8,910 3.487.928 +0,640 +7,76%
05 feb 0,000 9,050 8,860
9,160 2.789.702 +0,160 +1,80%
06 feb 8,150 8,820 7,550
9,140 6.268.051 -0,230 -2,54%
07 feb 8,810 8,650 8,475
8,980 1.890.229 -0,170 -1,93%
10 feb 8,730 8,790 8,640
8,930 1.105.787 +0,140 +1,62%
11 feb 0,000 8,340 8,250
8,850 1.928.344 -0,450 -5,12%
12 feb 8,190 8,350 8,150
8,390 805.806 +0,010 +0,12%
13 feb 8,420 8,280 7,960
8,500 699.131 -0,070 -0,84%
14 feb 8,370 8,280 8,250
8,530 815.081 0,000 0,00%
18 feb 8,380 7,985 7,980
8,550 904.688 -0,295 -3,56%
19 feb 0,000 8,290 0,000
8,320 827.938 +0,305 +3,82%
20 feb 8,300 8,150 7,995
8,355 831.632 -0,140 -1,69%
21 feb 8,280 8,270 8,190
8,320 971.849 +0,120 +1,47%
24 feb 8,210 7,861 7,850
8,210 1.058.397 -0,409 -4,95%
25 feb 7,940 7,880 7,560
7,960 889.295 +0,019 +0,24%
26 feb 7,880 7,770 7,750
8,025 695.953 -0,110 -1,40%
27 feb 7,970 7,650 7,600
8,020 1.243.688 -0,120 -1,54%
28 feb 7,600 7,720 7,335
7,720 1.980.142 +0,070 +0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront