Kura Oncology

OTC:KURA.Q, US50127T1097
7,650 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,780 8,680 8,620
8,850 1.092.311 -0,030 -0,34%
03 jan 0,000 8,730 8,605
8,850 1.429.530 +0,050 +0,58%
06 jan 8,820 8,510 8,510
8,875 1.440.554 -0,220 -2,52%
07 jan 8,380 8,170 8,130
8,676 1.440.609 -0,340 -4,00%
08 jan 0,000 7,780 7,700
8,159 2.097.360 -0,390 -4,77%
10 jan 7,590 7,320 7,175
7,729 1.577.144 -0,460 -5,91%
13 jan 7,270 7,240 6,980
7,270 1.570.547 -0,080 -1,09%
14 jan 7,300 7,250 7,050
7,320 1.025.373 +0,010 +0,14%
15 jan 0,000 7,240 7,120
7,660 1.670.212 -0,010 -0,14%
16 jan 7,220 7,180 7,030
7,240 867.468 -0,060 -0,83%
17 jan 7,240 7,260 7,145
7,310 1.174.495 +0,080 +1,11%
21 jan 0,000 7,390 7,210
7,435 2.903.887 +0,130 +1,79%
22 jan 7,340 7,860 7,260
7,895 2.100.057 +0,470 +6,36%
23 jan 0,000 8,210 0,000
8,220 1.226.474 +0,350 +4,45%
24 jan 0,000 7,980 7,920
8,250 1.096.198 -0,230 -2,80%
27 jan 0,000 7,910 7,830
8,250 1.174.544 -0,070 -0,88%
28 jan 7,890 7,770 7,599
7,900 1.544.944 -0,140 -1,77%
29 jan 7,700 7,690 7,520
7,870 1.048.314 -0,080 -1,03%
30 jan 7,750 8,030 7,710
8,210 1.108.644 +0,340 +4,42%
31 jan 0,000 7,910 7,910
8,286 1.342.536 -0,120 -1,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront