Kura Oncology

OTC:KURA.Q, US50127T1097
+ Kura Oncology op mijn watchlist
7,120 21:00
-0,530 (-6,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,190 11,188 10,960
11,620 2.236.750 +0,148 +1,34%
03 dec 11,110 11,170 10,960
11,360 1.302.921 -0,018 -0,16%
04 dec 11,180 10,940 10,940
11,180 1.428.901 -0,230 -2,06%
05 dec 0,000 10,710 10,545
10,900 1.612.407 -0,230 -2,10%
06 dec 0,000 10,670 10,650
11,080 1.282.679 -0,040 -0,37%
09 dec 10,760 10,530 10,500
11,110 1.725.470 -0,140 -1,31%
10 dec 10,610 10,290 10,060
10,630 1.667.901 -0,240 -2,28%
11 dec 10,320 10,200 10,140
10,490 1.555.215 -0,090 -0,87%
12 dec 0,000 9,690 9,580
10,260 1.792.834 -0,510 -5,00%
13 dec 0,000 9,630 9,395
9,820 1.134.063 -0,060 -0,62%
16 dec 9,650 9,975 9,580
10,020 1.341.674 +0,345 +3,58%
17 dec 0,000 9,740 9,570
0,000 1.327.517 -0,235 -2,36%
18 dec 9,690 9,120 8,970
9,690 3.981.418 -0,620 -6,37%
19 dec 0,000 8,970 8,850
9,240 3.777.813 -0,150 -1,64%
20 dec 0,000 9,010 8,880
9,160 3.202.955 +0,040 +0,45%
23 dec 9,040 8,940 8,760
9,040 1.384.631 -0,070 -0,78%
24 dec 8,910 8,860 8,750
9,015 703.397 -0,080 -0,89%
26 dec 8,800 8,980 8,760
9,070 1.054.284 +0,120 +1,35%
27 dec 0,000 8,670 8,640
0,000 1.321.790 -0,310 -3,45%
30 dec 8,650 8,510 8,420
8,650 1.985.243 -0,160 -1,85%
31 dec 8,570 8,710 8,500
8,730 1.302.989 +0,200 +2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront