Kura Oncology

OTC:KURA.Q, US50127T1097
+ Kura Oncology op mijn watchlist
7,140 21:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 16,730 16,880 16,620
17,220 347.241 +0,170 +1,02%
04 nov 0,000 17,820 0,000
17,850 748.038 +0,940 +5,57%
05 nov 18,000 17,520 17,240
18,071 876.894 -0,300 -1,68%
06 nov 18,040 17,840 17,790
18,580 1.421.580 +0,320 +1,83%
07 nov 0,000 17,770 17,620
18,260 552.230 -0,070 -0,39%
08 nov 0,000 17,680 16,610
17,960 680.639 -0,090 -0,51%
11 nov 17,890 17,560 17,260
18,020 484.306 -0,120 -0,68%
12 nov 18,300 18,570 18,300
19,728 1.997.803 +1,010 +5,75%
13 nov 0,000 17,730 17,440
18,867 988.929 -0,840 -4,52%
14 nov 0,000 16,490 16,410
17,940 735.448 -1,240 -6,99%
15 nov 16,490 15,920 15,550
16,490 979.572 -0,570 -3,46%
18 nov 15,990 16,040 15,750
15,990 685.901 +0,120 +0,75%
19 nov 15,920 15,960 15,860
16,610 620.882 -0,080 -0,50%
20 nov 15,960 15,910 15,440
16,090 835.604 -0,050 -0,31%
21 nov 0,000 10,060 9,680
12,050 17.343.333 -5,850 -36,77%
22 nov 0,000 10,800 9,950
11,170 7.016.605 +0,740 +7,36%
25 nov 11,190 10,960 10,630
11,290 3.977.353 +0,160 +1,48%
26 nov 0,000 10,750 10,530
10,960 2.915.537 -0,210 -1,92%
27 nov 0,000 11,170 10,710
11,440 5.040.089 +0,420 +3,91%
29 nov 0,000 11,040 10,880
11,250 1.279.702 -0,130 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront