Duluth Holdings

OTC:DLTH.Q, US26443V1017
2,110 21:00
+0,010 (+0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,750 2,710 2,700
2,853 37.735 -0,040 -1,45%
04 mrt 2,690 2,570 2,551
2,755 55.806 -0,140 -5,17%
05 mrt 2,568 2,800 2,545
2,820 32.922 +0,230 +8,95%
06 mrt 2,810 2,670 2,630
2,810 27.000 -0,130 -4,64%
07 mrt 2,690 2,850 2,610
2,850 57.440 +0,180 +6,74%
10 mrt 2,770 2,620 2,610
2,835 22.312 -0,230 -8,07%
11 mrt 2,700 3,025 2,700
3,080 51.143 +0,405 +15,46%
12 mrt 2,940 2,830 2,755
2,980 32.400 -0,195 -6,45%
13 mrt 2,500 2,525 2,500
2,800 107.065 -0,305 -10,78%
14 mrt 2,620 2,280 2,205
2,620 162.460 -0,245 -9,70%
17 mrt 2,280 2,200 2,200
2,315 48.654 -0,080 -3,51%
18 mrt 2,210 2,090 2,070
2,229 51.395 -0,110 -5,00%
19 mrt 2,124 2,100 2,080
2,170 51.433 +0,010 +0,48%
20 mrt 2,080 2,110 2,080
2,200 29.333 +0,010 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront