Duluth Holdings

OTC:DLTH.Q, US26443V1017
+ Duluth Holdings op mijn watchlist
1,740 21:00
-0,110 (-5,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,890 2,850 2,730
2,920 32.893 -0,070 -2,40%
04 feb 0,000 2,890 2,850
2,970 24.860 +0,040 +1,40%
05 feb 0,000 2,900 2,880
2,939 22.041 +0,010 +0,35%
06 feb 0,000 2,860 2,850
2,940 17.897 -0,040 -1,38%
07 feb 2,830 2,900 2,750
2,910 39.617 +0,040 +1,40%
10 feb 2,910 2,900 2,760
2,959 39.054 0,000 0,00%
11 feb 2,900 2,900 2,890
2,950 13.130 0,000 0,00%
12 feb 2,880 2,910 2,830
2,965 25.155 +0,010 +0,34%
13 feb 0,000 2,980 0,000
3,000 43.542 +0,070 +2,41%
14 feb 2,990 2,930 2,910
2,990 6.113 -0,050 -1,68%
18 feb 2,930 2,900 2,895
2,990 14.186 -0,030 -1,02%
19 feb 2,880 2,850 2,790
2,900 28.218 -0,050 -1,72%
20 feb 2,820 2,730 2,730
2,880 36.835 -0,120 -4,21%
21 feb 2,750 2,740 2,710
2,750 14.037 +0,010 +0,37%
24 feb 2,730 2,690 2,650
2,745 29.836 -0,050 -1,82%
25 feb 2,710 2,770 2,640
2,800 14.759 +0,080 +2,97%
26 feb 2,790 2,760 2,640
2,800 21.904 -0,010 -0,36%
27 feb 2,760 2,790 2,720
2,790 27.372 +0,030 +1,09%
28 feb 2,790 2,750 2,710
2,800 21.675 -0,040 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront