Duluth Holdings

OTC:DLTH.Q, US26443V1017
+ Duluth Holdings op mijn watchlist
1,705 21:00
-0,035 (-2,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,090 2,920 2,920
3,100 27.549 -0,170 -5,50%
03 jan 2,960 3,020 2,872
3,060 69.047 +0,100 +3,42%
06 jan 0,000 2,980 2,950
3,180 92.838 -0,040 -1,32%
07 jan 0,000 2,920 2,910
0,000 28.706 -0,060 -2,01%
08 jan 0,000 2,930 2,890
2,990 57.139 +0,010 +0,34%
10 jan 2,940 2,880 2,940
2,950 38.493 -0,050 -1,71%
13 jan 2,850 2,820 2,800
2,890 54.201 -0,060 -2,08%
14 jan 2,850 2,810 2,801
2,850 27.746 -0,010 -0,35%
15 jan 2,870 3,050 2,845
3,050 39.559 +0,240 +8,54%
16 jan 3,010 3,050 2,940
3,050 25.666 0,000 0,00%
17 jan 0,000 3,040 3,030
3,095 37.931 -0,010 -0,33%
21 jan 3,050 3,110 2,990
3,150 32.853 +0,070 +2,30%
22 jan 3,120 3,140 3,115
3,200 36.876 +0,030 +0,96%
23 jan 3,120 3,150 3,050
3,185 21.264 +0,010 +0,32%
24 jan 0,000 3,100 3,080
3,180 35.896 -0,050 -1,59%
27 jan 3,080 3,050 3,050
3,115 29.657 -0,050 -1,61%
28 jan 3,040 3,040 3,020
3,060 12.508 -0,010 -0,33%
29 jan 3,024 3,010 2,950
3,035 19.566 -0,030 -0,99%
30 jan 0,000 2,970 2,970
0,000 14.724 -0,040 -1,33%
31 jan 2,940 2,920 2,830
2,970 19.670 -0,050 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront