OPKO Health

OTC:OPK.Q, US68375N1037
1,675 22:00
+0,005 (+0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,500 1,470
1,520 8.057.490 -0,015 -0,99%
04 feb 1,530 1,560 1,510
1,590 5.827.900 +0,060 +4,00%
05 feb 1,580 1,610 1,560
1,620 4.022.262 +0,050 +3,21%
06 feb 0,000 1,620 1,600
1,660 3.290.539 +0,010 +0,62%
07 feb 0,000 1,610 1,590
1,639 1.728.175 -0,010 -0,62%
10 feb 1,620 1,650 1,610
1,660 3.431.925 +0,040 +2,48%
11 feb 0,000 1,620 1,605
1,670 1.943.227 -0,030 -1,82%
12 feb 1,620 1,635 1,600
1,650 1.671.476 +0,015 +0,93%
13 feb 1,640 1,660 1,615
1,650 1.663.354 +0,025 +1,53%
14 feb 0,000 1,640 1,635
0,000 1.441.180 -0,020 -1,20%
18 feb 1,650 1,720 1,649
1,740 3.788.367 +0,080 +4,88%
19 feb 1,740 1,710 1,690
1,740 2.413.451 -0,010 -0,58%
20 feb 1,700 1,670 1,670
1,715 1.854.052 -0,040 -2,34%
21 feb 0,000 1,675 1,670
1,740 2.628.587 +0,005 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront