OPKO Health

OTC:OPK.Q, US68375N1037
+ OPKO Health op mijn watchlist
1,675 22:00
+0,005 (+0,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,450 1,440
1,530 2.048.746 -0,020 -1,36%
03 jan 1,450 1,480 1,440
1,480 2.071.831 +0,030 +2,07%
06 jan 0,000 1,450 1,450
1,490 5.484.038 -0,030 -2,03%
07 jan 1,460 1,510 1,460
1,520 2.546.564 +0,060 +4,14%
08 jan 1,490 1,480 1,450
1,505 1.896.757 -0,030 -1,99%
10 jan 1,460 1,470 1,430
1,500 2.552.940 -0,010 -0,68%
13 jan 1,450 1,530 1,450
1,550 4.988.313 +0,060 +4,08%
14 jan 0,000 1,480 1,440
1,540 3.404.304 -0,050 -3,27%
15 jan 0,000 1,470 1,460
0,000 2.660.784 -0,010 -0,68%
16 jan 0,000 1,470 1,460
1,500 1.499.843 0,000 0,00%
17 jan 1,480 1,470 1,450
1,490 2.564.118 0,000 0,00%
21 jan 1,480 1,500 1,470
1,510 2.248.347 +0,030 +2,04%
22 jan 1,480 1,470 1,470
1,480 1.794.226 -0,030 -2,00%
23 jan 1,460 1,490 1,460
1,500 1.850.793 +0,020 +1,36%
24 jan 0,000 1,480 1,465
1,500 1.336.812 -0,010 -0,67%
27 jan 1,480 1,470 1,470
1,490 2.014.928 -0,010 -0,68%
28 jan 1,490 1,500 1,460
1,520 2.072.408 +0,030 +2,04%
29 jan 1,500 1,500 1,490
1,520 1.807.795 0,000 0,00%
30 jan 1,520 1,510 1,500
1,540 1.770.869 +0,010 +0,67%
31 jan 1,510 1,515 1,490
1,540 3.804.862 +0,005 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront