OPKO Health

OTC:OPK.Q, US68375N1037
+ OPKO Health op mijn watchlist
1,675 22:00
+0,005 (+0,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,530 1,530 1,490
1,550 11.553.099 -0,010 -0,65%
03 dec 0,000 1,580 0,000
1,590 10.773.876 +0,050 +3,27%
04 dec 0,000 1,560 1,550
1,615 3.228.873 -0,020 -1,27%
05 dec 1,560 1,570 1,520
1,580 4.344.641 +0,010 +0,64%
06 dec 1,560 1,590 1,550
1,600 1.749.344 +0,020 +1,27%
09 dec 1,610 1,580 1,580
1,640 2.653.370 -0,010 -0,63%
10 dec 0,000 1,560 1,550
1,590 2.068.809 -0,020 -1,27%
11 dec 1,550 1,590 1,530
1,620 2.986.442 +0,030 +1,92%
12 dec 0,000 1,610 1,600
1,760 6.918.455 +0,020 +1,26%
13 dec 1,630 1,590 1,580
1,650 3.049.460 -0,020 -1,24%
16 dec 0,000 1,600 1,540
1,610 8.198.747 +0,010 +0,63%
17 dec 0,000 1,610 1,560
1,630 5.514.817 +0,010 +0,63%
18 dec 0,000 1,560 1,550
1,650 3.137.478 -0,050 -3,11%
19 dec 0,000 1,570 1,540
1,600 4.112.705 +0,010 +0,64%
20 dec 0,000 1,550 1,530
1,570 4.494.213 -0,020 -1,27%
23 dec 0,000 1,510 1,500
0,000 2.953.193 -0,040 -2,58%
24 dec 1,500 1,510 1,490
1,530 1.407.294 0,000 0,00%
26 dec 1,500 1,520 1,500
1,540 1.287.870 +0,010 +0,66%
27 dec 1,520 1,480 1,465
1,525 2.219.091 -0,040 -2,63%
30 dec 1,480 1,470 1,430
1,480 2.755.168 -0,010 -0,68%
31 dec 1,470 1,470 1,450
1,500 2.964.807 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront