Microchip Technology

OTC:MCHP.Q, US5950171042
51,890 22:00
-1,220 (-2,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 53,000 52,260 51,370
53,220 11.262.677 -2,040 -3,76%
04 feb 52,430 52,600 52,190
52,999 10.974.720 +0,340 +0,65%
05 feb 51,800 53,500 51,440
53,540 11.952.961 +0,900 +1,71%
06 feb 53,510 53,110 52,710
54,220 13.341.976 -0,390 -0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront